INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,021 Value ($000) $872 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 13,271 Value ($000) $909 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 13,446 Value ($000) $918 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 13,412 Value ($000) $927 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 12,704 Value ($000) $825 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 13,043 Value ($000) $616 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 13,671 Value ($000) $642 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 18,969 Value ($000) $847 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 19,999 Value ($000) $1,166 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 19,807 Value ($000) $1,190 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 22,990 Value ($000) $1,284 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 23,025 Value ($000) $1,283 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 23,112 Value ($000) $1,042 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 23,063 Value ($000) $1,519 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 23,303 Value ($000) $1,500,946 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 19,698 Value ($000) $1,090,087 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 20,459 Value ($000) $979 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 42,129 Value ($000) $2,127 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 41,792 Value ($000) $2,278 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 41,792 Value ($000) $1,761 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 20,896 Value ($000) $1,793 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 21,243 Value ($000) $1,754 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 21,577 Value ($000) $1,721 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 21,226 Value ($000) $1,430 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 19,531 Value ($000) $1,324 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 19,531 Value ($000) $1,163 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 17,580 Value ($000) $1,184 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 19,776 Value ($000) $1,219 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 20,545 Value ($000) $1,114 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 19,727 Value ($000) $979 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 19,727 Value ($000) $928 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 19,608 Value ($000) $902 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 19,608 Value ($000) $935 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 16,735 Value ($000) $674 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 17,671 Value ($000) $647 Avg Close $16.21 Range $13.96 - $18.02