INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,906 Value ($000) $1,477 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 111,594 Value ($000) $1,599 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 273,365 Value ($000) $3,354 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 573,937 Value ($000) $12,621 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 181,483 Value ($000) $4,116 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 59,166 Value ($000) $1,075 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 80,307 Value ($000) $2,340 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 73,721 Value ($000) $2,613 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 12,936 Value ($000) $563 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 12,936 Value ($000) $494 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 12,712 Value ($000) $523 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 12,514 Value ($000) $707 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 9,163 Value ($000) $514 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 7,223 Value ($000) $306 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 4,497 Value ($000) $243 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 10,720 Value ($000) $689 Avg Close $65.84 Range $61.50 - $69.90
Q4 2020
Shares 6,066 Value ($000) $394 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 6,066 Value ($000) $286 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 6,154 Value ($000) $289 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 6,436 Value ($000) $287 Avg Close $52.48 Range $34.21 - $61.72
Q2 2017
Shares 51,638 Value ($000) $2,815 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 196,830 Value ($000) $8,292 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 95,586 Value ($000) $8,200 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 46,634 Value ($000) $3,850 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 104,897 Value ($000) $8,369 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 118,975 Value ($000) $8,014 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 114,602 Value ($000) $7,768 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 112,439 Value ($000) $6,696 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 29,239 Value ($000) $1,970 Avg Close $29.48 Range $26.36 - $31.79
Q4 2014
Shares 111,886 Value ($000) $6,068 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 113,386 Value ($000) $5,628 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 117,607 Value ($000) $5,535 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 117,607 Value ($000) $5,409 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 110,886 Value ($000) $5,290 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 144,621 Value ($000) $5,821 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 157,993 Value ($000) $5,787 Avg Close $16.21 Range $13.96 - $18.02