INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,647 Value ($000) $427 Avg Close $29.66 Range $22.36 - $35.45

Q1 2024

Shares 12,075 Value ($000) $428 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 11,562 Value ($000) $504 Avg Close $39.35 Range $33.44 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,647	$427	$29.66	$22.36 - $35.45
Q1 2024	12,075	$428	$40.00	$33.24 - $45.42
Q4 2023	11,562	$504	$39.35	$33.44 - $45.11