INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $7 Avg Close $62.14 Range $55.09 - $66.41
Q1 2017
Shares 171 Value ($000) $7 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 109 Value ($000) $9 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 109 Value ($000) $9 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 115 Value ($000) $9 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 42 Value ($000) $3 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 42 Value ($000) $3 Avg Close $31.25 Range $28.05 - $34.42