INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,947 Value ($000) $4,582 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 242,732 Value ($000) $3,478 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 261,242 Value ($000) $3,205 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 215,417 Value ($000) $4,737 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 216,507 Value ($000) $4,910 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 226,784 Value ($000) $4,121 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 229,727 Value ($000) $6,694 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 186,534 Value ($000) $6,613 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 197,860 Value ($000) $8,617 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 217,566 Value ($000) $8,309 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 226,381 Value ($000) $9,311 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 207,545 Value ($000) $11,915 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 204,935 Value ($000) $11,491 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 207,897 Value ($000) $8,806 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 200,105 Value ($000) $10,811 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 203,341 Value ($000) $13,067 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 215,552 Value ($000) $14,440 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 210,545 Value ($000) $14,418 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 195,739 Value ($000) $13,357 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 214,705 Value ($000) $14,834 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 189,369 Value ($000) $12,295 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 191,119 Value ($000) $9,025 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 181,527 Value ($000) $8,529 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 105,232 Value ($000) $4,750 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 98,450 Value ($000) $5,738 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 91,440 Value ($000) $5,492 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 87,072 Value ($000) $4,863 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 81,791 Value ($000) $4,557 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 80,536 Value ($000) $3,632 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 76,875 Value ($000) $5,063 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 74,542 Value ($000) $4,801 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 134,162 Value ($000) $7,397 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 127,927 Value ($000) $6,128 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 125,206 Value ($000) $6,319 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 116,807 Value ($000) $6,366 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 106,032 Value ($000) $4,468 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 52,067 Value ($000) $4,467 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 27,559 Value ($000) $2,275 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 6,735 Value ($000) $531 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 6,278 Value ($000) $420 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 5,099 Value ($000) $346 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 5,099 Value ($000) $304 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 5,099 Value ($000) $344 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 4,573 Value ($000) $282 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 3,605 Value ($000) $198 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 3,605 Value ($000) $180 Avg Close $22.01 Range $20.38 - $23.20