INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 86 Value ($000) $4 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 73 Value ($000) $4 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 70 Value ($000) $4 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 70 Value ($000) $5 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 67 Value ($000) $5 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 49 Value ($000) $3 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 60 Value ($000) $4 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 75 Value ($000) $5 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 91 Value ($000) $4 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 65 Value ($000) $3 Avg Close $49.15 Range $40.85 - $56.27