INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,529 Value ($000) $129 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 10,120 Value ($000) $223 Avg Close $23.51 Range $21.09 - $27.13
Q1 2024
Shares 8,645 Value ($000) $0 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 16,565 Value ($000) $1 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 27,960 Value ($000) $1 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 22,935 Value ($000) $1 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 34,348 Value ($000) $2 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 33,983 Value ($000) $2 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 40,989 Value ($000) $1,736 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 11,935 Value ($000) $645 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 14,911 Value ($000) $958 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 13,987 Value ($000) $937 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 11,305 Value ($000) $774 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 9,488 Value ($000) $647 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 8,085 Value ($000) $559 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 6,624 Value ($000) $430 Avg Close $53.81 Range $42.12 - $67.29
Q3 2018
Shares 8,772 Value ($000) $578 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 13,529 Value ($000) $871 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 13,885 Value ($000) $768 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 21,407 Value ($000) $1,025 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 4,973 Value ($000) $251 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 4,719 Value ($000) $257 Avg Close $47.75 Range $40.51 - $54.74
Q4 2016
Shares 2,404 Value ($000) $206 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 3,229 Value ($000) $267 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 29,538 Value ($000) $2,357 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 3,637 Value ($000) $245 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 2,691 Value ($000) $182 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 3,577 Value ($000) $213 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 1,021 Value ($000) $69 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 17,570 Value ($000) $1,083 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 794 Value ($000) $43 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 936 Value ($000) $46 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 921 Value ($000) $43 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 921 Value ($000) $42 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 943 Value ($000) $45 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 2,728 Value ($000) $110 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 1,430 Value ($000) $52 Avg Close $16.21 Range $13.96 - $18.02