INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,045 Value ($000) $38 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 3,179 Value ($000) $42 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 3,441 Value ($000) $42 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 3,304 Value ($000) $72 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 3,345 Value ($000) $76 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 3,313 Value ($000) $59 Avg Close $23.18 Range $16.96 - $32.66
Q1 2021
Shares 24 Value ($000) $2 Avg Close $67.75 Range $62.35 - $71.34