INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,064 Value ($000) $1,491 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 125,985 Value ($000) $1,805 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 133,181 Value ($000) $1,634 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 149,199 Value ($000) $3,281 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 158,849 Value ($000) $3,603 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 164,596 Value ($000) $2,991 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 184,201 Value ($000) $5,368 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 81,549 Value ($000) $2,891 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 92,822 Value ($000) $4,107 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 91,384 Value ($000) $3,490 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 92,842 Value ($000) $3,819 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 99,846 Value ($000) $5,732 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 101,407 Value ($000) $5,687 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 104,015 Value ($000) $4,406 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 108,520 Value ($000) $5,863 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 110,492 Value ($000) $7,101 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 111,071 Value ($000) $7,440 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 113,147 Value ($000) $7,749 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 122,783 Value ($000) $8,379 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 128,766 Value ($000) $8,896 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 131,533 Value ($000) $8,538 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 137,846 Value ($000) $6,509 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 151,099 Value ($000) $7,100 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 152,281 Value ($000) $6,802 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 164,111 Value ($000) $9,564 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 177,835 Value ($000) $10,683 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 171,090 Value ($000) $9,555 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 177,255 Value ($000) $9,877 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 180,836 Value ($000) $8,155 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 232,631 Value ($000) $15,324 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 279,294 Value ($000) $17,989 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 426,915 Value ($000) $23,625 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 418,067 Value ($000) $20,009 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 422,869 Value ($000) $21,347 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 434,993 Value ($000) $23,709 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 422,781 Value ($000) $17,812 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 223,451 Value ($000) $19,171 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 256,820 Value ($000) $21,200 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 247,449 Value ($000) $19,740 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 247,093 Value ($000) $16,645 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 274,504 Value ($000) $18,606 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 284,256 Value ($000) $16,926 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 305,213 Value ($000) $20,562 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 328,687 Value ($000) $20,264 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 349,922 Value ($000) $18,976 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 263,248 Value ($000) $13,068 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 132,877 Value ($000) $6,253 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 129,387 Value ($000) $5,951 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 128,983 Value ($000) $6,153 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 82,089 Value ($000) $3,304 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 75,831 Value ($000) $2,778 Avg Close $16.21 Range $13.96 - $18.02