INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,100 Value ($000) $498 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 48,900 Value ($000) $701 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 52,000 Value ($000) $638 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 18,200 Value ($000) $400 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 18,200 Value ($000) $413 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 18,200 Value ($000) $331 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 1,200 Value ($000) $35 Avg Close $29.66 Range $22.36 - $35.45
Q3 2023
Shares 41,730 Value ($000) $2 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 39,051 Value ($000) $2 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 28,079 Value ($000) $2 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 27,032 Value ($000) $2 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 27,843 Value ($000) $1,179 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 119,892 Value ($000) $6,477 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 89,699 Value ($000) $5,764 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 84,419 Value ($000) $5,655 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 87,366 Value ($000) $5,982 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 85,917 Value ($000) $5,862 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 78,022 Value ($000) $5,390 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 80,363 Value ($000) $5,217 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 95,610 Value ($000) $4,514 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 92,546 Value ($000) $4,348 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 15,268 Value ($000) $682 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 14,651 Value ($000) $853 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 5,219 Value ($000) $313 Avg Close $59.58 Range $52.01 - $65.09
Q4 2018
Shares 7,187 Value ($000) $324 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 6,689 Value ($000) $440 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 6,083 Value ($000) $391 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 7,100 Value ($000) $392 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 6,100 Value ($000) $291 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 7,000 Value ($000) $353 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 7,700 Value ($000) $419 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 4,800 Value ($000) $202 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 2,400 Value ($000) $205 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 3,200 Value ($000) $264 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 2,900 Value ($000) $231 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 1,400 Value ($000) $94 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 900 Value ($000) $61 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 700 Value ($000) $41 Avg Close $31.27 Range $28.59 - $33.15