INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 126,519 Value ($000) $8,524 Avg Close $29.48 Range $26.36 - $31.79

Q1 2015

Shares 200,925 Value ($000) $12,387 Avg Close $26.15 Range $23.91 - $28.48

Q4 2014

Shares 168,950 Value ($000) $9,162 Avg Close $22.42 Range $21.04 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	126,519	$8,524	$29.48	$26.36 - $31.79
Q1 2015	200,925	$12,387	$26.15	$23.91 - $28.48
Q4 2014	168,950	$9,162	$22.42	$21.04 - $24.98