INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,394 Value ($000) $914 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 27,214 Value ($000) $1,880 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 26,994 Value ($000) $1,752 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 26,988 Value ($000) $1,274 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 22,497 Value ($000) $1,057 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 22,497 Value ($000) $1,005 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 22,497 Value ($000) $1,311 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 18,618 Value ($000) $1,118 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 18,618 Value ($000) $1,039 Avg Close $51.50 Range $46.07 - $56.29