INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,726 Value ($000) $396 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 8,604 Value ($000) $559 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 7,919 Value ($000) $374 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 5,271 Value ($000) $248 Avg Close $49.15 Range $40.85 - $56.27
Q4 2019
Shares 7,841 Value ($000) $457 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 7,630 Value ($000) $458 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 7,607 Value ($000) $425 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 7,717 Value ($000) $430 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 10,057 Value ($000) $454 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 9,904 Value ($000) $652 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 8,029 Value ($000) $517 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 8,028 Value ($000) $444 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 9,828 Value ($000) $470 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 7,293 Value ($000) $368 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 5,827 Value ($000) $318 Avg Close $47.75 Range $40.51 - $54.74
Q3 2013
Shares 10,665 Value ($000) $429 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 6,770 Value ($000) $248 Avg Close $16.21 Range $13.96 - $18.02