INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 402,552 Value ($000) $23,972 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 459,670 Value ($000) $30,968 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 542,518 Value ($000) $33,446 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 593,071 Value ($000) $32,162 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 703,526 Value ($000) $34,923 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 708,916 Value ($000) $33,362 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 682,669 Value ($000) $31,396 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 708,640 Value ($000) $33,809 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 738,337 Value ($000) $29,718 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 822,416 Value ($000) $30,125 Avg Close $16.21 Range $13.96 - $18.02
Q1 2013
Shares 771,498 Value ($000) $30,096 Avg Close $18.62 Range $17.50 - $20.13