INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 299 Value ($000) $4 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 85 Value ($000) $1 Avg Close $14.52 Range $11.06 - $21.95

Q2 2024

Shares 356 Value ($000) $10 Avg Close $29.66 Range $22.36 - $35.45

Q3 2021

Shares 300 Value ($000) $21 Avg Close $70.65 Range $64.58 - $76.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	299	$4	$13.70	$11.08 - $16.28
Q2 2025	85	$1	$14.52	$11.06 - $21.95
Q2 2024	356	$10	$29.66	$22.36 - $35.45
Q3 2021	300	$21	$70.65	$64.58 - $76.70