INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 56,279 Value ($000) $2,588 Avg Close $21.34 Range $19.69 - $22.60

Q4 2013

Shares 56,279 Value ($000) $2,685 Avg Close $20.29 Range $17.97 - $21.81

Q3 2013

Shares 56,279 Value ($000) $2,265 Avg Close $17.75 Range $16.15 - $19.44

Q2 2013

Shares 56,761 Value ($000) $2,079 Avg Close $16.21 Range $13.96 - $18.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	56,279	$2,588	$21.34	$19.69 - $22.60
Q4 2013	56,279	$2,685	$20.29	$17.97 - $21.81
Q3 2013	56,279	$2,265	$17.75	$16.15 - $19.44
Q2 2013	56,761	$2,079	$16.21	$13.96 - $18.02