INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,533 Value ($000) $307 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 4,878 Value ($000) $290 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 4,358 Value ($000) $293 Avg Close $29.48 Range $26.36 - $31.79