INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,198 Value ($000) $676 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 47,198 Value ($000) $579 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 47,198 Value ($000) $1,038 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 47,198 Value ($000) $1,070 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 399,723 Value ($000) $7,263 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 399,723 Value ($000) $11,648 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 396,194 Value ($000) $14,045 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 397,792 Value ($000) $17,324 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 470,407 Value ($000) $17,965 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 566,097 Value ($000) $23,284 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 551,983 Value ($000) $31,689 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 576,396 Value ($000) $32 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 576,580 Value ($000) $24,424 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 577,979 Value ($000) $31,228 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 595,440 Value ($000) $38,263 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 602,051 Value ($000) $40,331 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 609,534 Value ($000) $41,741 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 634,172 Value ($000) $43,276 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 644,182 Value ($000) $44,507 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 676,754 Value ($000) $43,935 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 672,671 Value ($000) $31,764 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 679,430 Value ($000) $31,926 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 711,982 Value ($000) $31,804 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 697,710 Value ($000) $40,663 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 728,058 Value ($000) $43,734 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 781,166 Value ($000) $43,628 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 775,468 Value ($000) $43,209 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 945,619 Value ($000) $42,647 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 940,440 Value ($000) $61,947 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 946,217 Value ($000) $60,946 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 956,830 Value ($000) $52,951 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 995,390 Value ($000) $47,639 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 1,005,255 Value ($000) $50,745 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 1,010,060 Value ($000) $55,058 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 1,031,310 Value ($000) $43,449 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 521,330 Value ($000) $44,725 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 526,405 Value ($000) $43,455 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 503,365 Value ($000) $40,521 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 544,895 Value ($000) $36,437 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 552,195 Value ($000) $37,428 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 551,595 Value ($000) $32,847 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 514,582 Value ($000) $34,667 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 520,200 Value ($000) $32,070 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 537,125 Value ($000) $29,128 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 549,015 Value ($000) $27,253 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 532,225 Value ($000) $25,047 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 574,215 Value ($000) $26,408 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 585,215 Value ($000) $27,921 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 607,515 Value ($000) $24,452 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 606,415 Value ($000) $22,213 Avg Close $16.21 Range $13.96 - $18.02