INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,459 Value ($000) $150 Avg Close $13.70 Range $11.08 - $16.28
Q1 2024
Shares 9,183 Value ($000) $326 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 7,849 Value ($000) $342 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 56,930 Value ($000) $2,174 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 58,928 Value ($000) $2,424 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 62,166 Value ($000) $3,569 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 69,068 Value ($000) $3,873 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 73,568 Value ($000) $3,116 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 78,387 Value ($000) $4,235 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 64,827 Value ($000) $4,166 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 60,690 Value ($000) $4,066 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 60,961 Value ($000) $4,175 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 156,029 Value ($000) $10,647 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 156,450 Value ($000) $10,809 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 156,585 Value ($000) $10,165 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 175,265 Value ($000) $8,276 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 175,135 Value ($000) $8,230 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 175,315 Value ($000) $7,831 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 175,735 Value ($000) $10,242 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 196,035 Value ($000) $11,776 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 196,115 Value ($000) $10,953 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 195,116 Value ($000) $10,872 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 153,796 Value ($000) $6,936 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 199,296 Value ($000) $13,128 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 210,266 Value ($000) $13,543 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 197,300 Value ($000) $10,919 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 278,100 Value ($000) $13,310 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 278,100 Value ($000) $14,038 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 278,100 Value ($000) $15,159 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 300,600 Value ($000) $12,664 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 115,416 Value ($000) $9,902 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 96,000 Value ($000) $7,925 Avg Close $41.89 Range $38.99 - $44.43