INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 200 Value ($000) $13 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 200 Value ($000) $9 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 200 Value ($000) $9 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 227 Value ($000) $10 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 227 Value ($000) $13 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 227 Value ($000) $14 Avg Close $59.58 Range $52.01 - $65.09
Q4 2017
Shares 34 Value ($000) $2 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 34 Value ($000) $2 Avg Close $51.36 Range $47.41 - $56.42