INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,800 Value ($000) $1 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 14,800 Value ($000) $1 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 14,800 Value ($000) $1 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 14,800 Value ($000) $1 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 13,200 Value ($000) $1 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 11,200 Value ($000) $1 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 11,200 Value ($000) $474 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 11,200 Value ($000) $605 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 14,700 Value ($000) $945 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 14,700 Value ($000) $985 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 14,700 Value ($000) $1,007 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 14,700 Value ($000) $1,003 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 12,400 Value ($000) $857 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 12,400 Value ($000) $805 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 14,500 Value ($000) $685 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 17,000 Value ($000) $799 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 17,000 Value ($000) $759 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 12,200 Value ($000) $711 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 12,200 Value ($000) $733 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 12,200 Value ($000) $681 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 14,300 Value ($000) $797 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 14,300 Value ($000) $645 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 16,500 Value ($000) $1,087 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 16,500 Value ($000) $1,063 Avg Close $61.92 Range $53.43 - $67.50