INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,140 Value ($000) $366 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 27,086 Value ($000) $781 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 38,851 Value ($000) $1,377 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 38,851 Value ($000) $1,692 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 37,793 Value ($000) $1,443 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 35,413 Value ($000) $1,457 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 34,127 Value ($000) $1,959 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 31,127 Value ($000) $1,745 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 27,203 Value ($000) $1,166 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 22,763 Value ($000) $1,230 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 21,978 Value ($000) $1,326 Avg Close $65.84 Range $61.50 - $69.90