INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,153 Value ($000) $655 Avg Close $42.07 Range $37.42 - $46.75

Q2 2023

Shares 17,153 Value ($000) $1 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 17,297 Value ($000) $1 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 17,297 Value ($000) $1 Avg Close $50.90 Range $40.67 - $59.68

Q2 2022

Shares 14,714 Value ($000) $795 Avg Close $60.06 Range $53.57 - $66.59

Q1 2022

Shares 14,714 Value ($000) $946 Avg Close $65.84 Range $61.50 - $69.90

Q4 2021

Shares 14,775 Value ($000) $990 Avg Close $67.65 Range $61.85 - $74.98

Q3 2021

Shares 17,325 Value ($000) $1,186 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 17,206 Value ($000) $1,174 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 17,206 Value ($000) $1,189 Avg Close $67.75 Range $62.35 - $71.34

Q3 2020

Shares 29,846 Value ($000) $1,409 Avg Close $47.57 Range $42.95 - $53.10

Q2 2020

Shares 29,846 Value ($000) $1,402 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 29,846 Value ($000) $1,333 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 29,846 Value ($000) $1,739 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 29,846 Value ($000) $1,793 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 29,846 Value ($000) $1,667 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 29,846 Value ($000) $1,663 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 29,846 Value ($000) $1,346 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 17,206 Value ($000) $1,133 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 17,206 Value ($000) $1,108 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 17,583 Value ($000) $973 Avg Close $52.42 Range $45.96 - $58.17

Q3 2017

Shares 18,600 Value ($000) $939 Avg Close $51.36 Range $47.41 - $56.42

Q2 2017

Shares 18,600 Value ($000) $1,014 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 12,800 Value ($000) $539 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 3,497 Value ($000) $300 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 3,497 Value ($000) $289 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 3,394 Value ($000) $271 Avg Close $35.98 Range $32.05 - $39.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,153	$655	$42.07	$37.42 - $46.75
Q2 2023	17,153	$1	$48.13	$37.36 - $59.33
Q1 2023	17,297	$1	$56.35	$52.13 - $60.69
Q4 2022	17,297	$1	$50.90	$40.67 - $59.68
Q2 2022	14,714	$795	$60.06	$53.57 - $66.59
Q1 2022	14,714	$946	$65.84	$61.50 - $69.90
Q4 2021	14,775	$990	$67.65	$61.85 - $74.98
Q3 2021	17,325	$1,186	$70.65	$64.58 - $76.70
Q2 2021	17,206	$1,174	$70.72	$65.32 - $77.40
Q1 2021	17,206	$1,189	$67.75	$62.35 - $71.34
Q3 2020	29,846	$1,409	$47.57	$42.95 - $53.10
Q2 2020	29,846	$1,402	$49.15	$40.85 - $56.27
Q1 2020	29,846	$1,333	$52.48	$34.21 - $61.72
Q4 2019	29,846	$1,739	$59.53	$54.71 - $63.23
Q3 2019	29,846	$1,793	$59.58	$52.01 - $65.09
Q2 2019	29,846	$1,667	$51.50	$46.07 - $56.29
Q1 2019	29,846	$1,663	$50.93	$42.14 - $57.62
Q4 2018	29,846	$1,346	$54.87	$42.33 - $65.87
Q3 2018	17,206	$1,133	$62.14	$55.09 - $66.41
Q2 2018	17,206	$1,108	$61.92	$53.43 - $67.50
Q1 2018	17,583	$973	$52.42	$45.96 - $58.17
Q3 2017	18,600	$939	$51.36	$47.41 - $56.42
Q2 2017	18,600	$1,014	$47.75	$40.51 - $54.74
Q1 2017	12,800	$539	$42.73	$40.77 - $45.87
Q4 2016	3,497	$300	$40.64	$37.70 - $43.38
Q3 2016	3,497	$289	$41.89	$38.99 - $44.43
Q2 2016	3,394	$271	$35.98	$32.05 - $39.92