INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,592 Value ($000) $981 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 47,011 Value ($000) $1,066 Avg Close $21.83 Range $16.81 - $26.96
Q1 2024
Shares 6,270 Value ($000) $222 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 5,800 Value ($000) $253 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 5,837 Value ($000) $223 Avg Close $42.07 Range $37.42 - $46.75
Q1 2023
Shares 4,513 Value ($000) $259 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 4,871 Value ($000) $273 Avg Close $50.90 Range $40.67 - $59.68
Q3 2021
Shares 3,583 Value ($000) $245 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 3,583 Value ($000) $245 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 3,762 Value ($000) $260 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 2,173 Value ($000) $141 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 2,381 Value ($000) $112 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 2,320 Value ($000) $109 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 2,281 Value ($000) $102 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 153,005 Value ($000) $8,917 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 189,323 Value ($000) $11,373 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 2,071 Value ($000) $116 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 2,071 Value ($000) $115 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 2,071 Value ($000) $93 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 2,030 Value ($000) $134 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 2,030 Value ($000) $131 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 2,030 Value ($000) $112 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 2,030 Value ($000) $97 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 2,030 Value ($000) $102 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 117,663 Value ($000) $6,414 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 347,989 Value ($000) $14,661 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 169,683 Value ($000) $14,557 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 175,681 Value ($000) $14,502 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 168,935 Value ($000) $13,478 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 183,866 Value ($000) $12,385 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 180,752 Value ($000) $12,251 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 142,397 Value ($000) $8,480 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 119,632 Value ($000) $8,060 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 59,120 Value ($000) $3,645 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 38,301 Value ($000) $2,077 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 11,211 Value ($000) $557 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 5,427 Value ($000) $255 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 5,717 Value ($000) $263 Avg Close $21.34 Range $19.69 - $22.60
Q3 2013
Shares 191 Value ($000) $8 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 1,517 Value ($000) $56 Avg Close $16.21 Range $13.96 - $18.02