INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,584 Value ($000) $722 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 16,584 Value ($000) $633 Avg Close $42.07 Range $37.42 - $46.75

Q3 2013

Shares 15,400 Value ($000) $620 Avg Close $17.75 Range $16.15 - $19.44

Q2 2013

Shares 42,200 Value ($000) $1,546 Avg Close $16.21 Range $13.96 - $18.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,584	$722	$39.35	$33.44 - $45.11
Q3 2023	16,584	$633	$42.07	$37.42 - $46.75
Q3 2013	15,400	$620	$17.75	$16.15 - $19.44
Q2 2013	42,200	$1,546	$16.21	$13.96 - $18.02