INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,625 Value ($000) $251 Avg Close $29.66 Range $22.36 - $35.45
Q4 2023
Shares 24,279 Value ($000) $1,057 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 24,317 Value ($000) $929 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 24,439 Value ($000) $1,005 Avg Close $48.13 Range $37.36 - $59.33
Q4 2020
Shares 121,024 Value ($000) $7,857 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 123,844 Value ($000) $5,848 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 148,246 Value ($000) $6,966 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 148,489 Value ($000) $6,633 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 252,670 Value ($000) $14,726 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 271,109 Value ($000) $16,286 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 179,394 Value ($000) $10,019 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 100,016 Value ($000) $5,573 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 92,881 Value ($000) $4,189 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 133,795 Value ($000) $8,813 Avg Close $62.14 Range $55.09 - $66.41