INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435,727 Value ($000) $17,832 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 1,532,334 Value ($000) $21,958 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 1,725,529 Value ($000) $21,172 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 1,660,511 Value ($000) $36,515 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 1,624,721 Value ($000) $36,849 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 1,306,518 Value ($000) $23,739 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 605,121 Value ($000) $17,633 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 593,112 Value ($000) $21,026 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 652,154 Value ($000) $28,401 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 683,293 Value ($000) $26,095 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 613,188 Value ($000) $25,220 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 802,090 Value ($000) $46,048 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 1,118,378 Value ($000) $62,707 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 977,671 Value ($000) $41 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 1,466,212 Value ($000) $79 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 1,519,743 Value ($000) $97,658 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 1,482,718 Value ($000) $99,327 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 853,516 Value ($000) $58,448 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 881,070 Value ($000) $60,125 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 794,079 Value ($000) $54,863 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 554,317 Value ($000) $35,986 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 745,091 Value ($000) $35,184 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 661,664 Value ($000) $31,092 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 986,123 Value ($000) $44,050 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 705,305 Value ($000) $41,105 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 313,020 Value ($000) $18,803 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 300,844 Value ($000) $16,802 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 260,085 Value ($000) $14,492 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 302,619 Value ($000) $13,648 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 270,558 Value ($000) $17,822 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 1,018,296 Value ($000) $65,589 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 1,122,523 Value ($000) $62,120 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 1,057,707 Value ($000) $50,622 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 1,138,690 Value ($000) $57,482 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 1,189,870 Value ($000) $64,860 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 1,088,778 Value ($000) $45,870 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 605,972 Value ($000) $51,986 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 557,878 Value ($000) $46,053 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 664,130 Value ($000) $52,984 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 698,062 Value ($000) $47,022 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 639,552 Value ($000) $43,349 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 676,083 Value ($000) $40,261 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 93,856 Value ($000) $6,323 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 734,048 Value ($000) $45,255 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 802,919 Value ($000) $43,542 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 643,919 Value ($000) $31,964 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 400,159 Value ($000) $18,832 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 3,223 Value ($000) $148 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 61,781 Value ($000) $2,948 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 30,208 Value ($000) $1,216 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 25,029 Value ($000) $917 Avg Close $16.21 Range $13.96 - $18.02
Q4 2012
Shares 20,032 Value ($000) $781 Avg Close — Range —
Q3 2012
Shares 21,055 Value ($000) $865 Avg Close — Range —
Q2 2012
Shares 17,664 Value ($000) $657 Avg Close — Range —
Q1 2012
Shares 12,324 Value ($000) $428 Avg Close — Range —