INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 81,630 Value ($000) $4,757 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 136,409 Value ($000) $8,194 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 41,780 Value ($000) $2,333 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 42,950 Value ($000) $2,393 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 37,350 Value ($000) $1,684 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 34,300 Value ($000) $2,259 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 17,600 Value ($000) $1,134 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 9,400 Value ($000) $520 Avg Close $52.42 Range $45.96 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	81,630	$4,757	$59.53	$54.71 - $63.23
Q3 2019	136,409	$8,194	$59.58	$52.01 - $65.09
Q2 2019	41,780	$2,333	$51.50	$46.07 - $56.29
Q1 2019	42,950	$2,393	$50.93	$42.14 - $57.62
Q4 2018	37,350	$1,684	$54.87	$42.33 - $65.87
Q3 2018	34,300	$2,259	$62.14	$55.09 - $66.41
Q2 2018	17,600	$1,134	$61.92	$53.43 - $67.50
Q1 2018	9,400	$520	$52.42	$45.96 - $58.17