INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,849,067 Value ($000) $47,805 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 3,824,663 Value ($000) $54,807 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 3,934,010 Value ($000) $48,270 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 4,810,780 Value ($000) $105,789 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 5,321,243 Value ($000) $120,686 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 5,256,356 Value ($000) $95,508 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 5,498,527 Value ($000) $160,227 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 4,914,543 Value ($000) $174,221 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 5,270,697 Value ($000) $229,539 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 5,948,642 Value ($000) $227,179 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 6,256,003 Value ($000) $257,309 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 6,573,010 Value ($000) $377,357 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 6,296,765 Value ($000) $353,060 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 924,163 Value ($000) $39,147 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 883,835 Value ($000) $47,754 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 722,223 Value ($000) $46,411 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 657,908 Value ($000) $44,073 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 733,868 Value ($000) $50,254 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 530,044 Value ($000) $36,169 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 456,727 Value ($000) $31,556 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 474,829 Value ($000) $30,826 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 395,493 Value ($000) $18,674 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 383,433 Value ($000) $18,017 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 376,781 Value ($000) $16,831 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 124,400 Value ($000) $7,250 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 103,702 Value ($000) $6,229 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 27,302 Value ($000) $1,524 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 31,946 Value ($000) $1,780 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 226,777 Value ($000) $10,227 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 94,024 Value ($000) $6,193 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 157,035 Value ($000) $10,116 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 165,777 Value ($000) $9,174 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 160,654 Value ($000) $7,689 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 110,788 Value ($000) $5,592 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 79,227 Value ($000) $4,318 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 344,498 Value ($000) $14,513 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 100,336 Value ($000) $8,607 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 89,707 Value ($000) $7,405 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 18,784 Value ($000) $1,497 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 87,887 Value ($000) $5,920 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 18,046 Value ($000) $1,223 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 14,076 Value ($000) $838 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 37,007 Value ($000) $2,494 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 21,474 Value ($000) $1,324 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 22,339 Value ($000) $1,211 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 18,036 Value ($000) $895 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 22,368 Value ($000) $1,053 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 26,497 Value ($000) $1,220 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 9,613 Value ($000) $459 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 10,562 Value ($000) $425 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 13,588 Value ($000) $498 Avg Close $16.21 Range $13.96 - $18.02