INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 36,865 Value ($000) $1,553 Avg Close $42.73 Range $40.77 - $45.87

Q3 2016

Shares 4,070 Value ($000) $336 Avg Close $41.89 Range $38.99 - $44.43

Q3 2015

Shares 11,875 Value ($000) $708 Avg Close $31.27 Range $28.59 - $33.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	36,865	$1,553	$42.73	$40.77 - $45.87
Q3 2016	4,070	$336	$41.89	$38.99 - $44.43
Q3 2015	11,875	$708	$31.27	$28.59 - $33.15