INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,401 Value ($000) $489 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 15,287 Value ($000) $683 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 17,564 Value ($000) $1,024 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 17,564 Value ($000) $1,055 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 15,500 Value ($000) $866 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 15,520 Value ($000) $865 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 15,520 Value ($000) $700 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 15,520 Value ($000) $1,022 Avg Close $62.14 Range $55.09 - $66.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,401	$489	$49.15	$40.85 - $56.27
Q1 2020	15,287	$683	$52.48	$34.21 - $61.72
Q4 2019	17,564	$1,024	$59.53	$54.71 - $63.23
Q3 2019	17,564	$1,055	$59.58	$52.01 - $65.09
Q2 2019	15,500	$866	$51.50	$46.07 - $56.29
Q1 2019	15,520	$865	$50.93	$42.14 - $57.62
Q4 2018	15,520	$700	$54.87	$42.33 - $65.87
Q3 2018	15,520	$1,022	$62.14	$55.09 - $66.41