INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,664 Value ($000) $213 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 10,053 Value ($000) $228 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 10,035 Value ($000) $182 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 11,268 Value ($000) $328 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 40,526 Value ($000) $1,437 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 42,079 Value ($000) $1,833 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 46,053 Value ($000) $1,759 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 51,799 Value ($000) $2,130 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 58,447 Value ($000) $3,355 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 59,671 Value ($000) $3,346 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 58,348 Value ($000) $2,472 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 59,800 Value ($000) $3,231 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 66,425 Value ($000) $4,268 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 65,148 Value ($000) $4,364 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 64,109 Value ($000) $4,390 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 62,569 Value ($000) $4,270 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 63,934 Value ($000) $4,417 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 65,980 Value ($000) $4,283 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 66,199 Value ($000) $3,126 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 64,668 Value ($000) $3,039 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 66,379 Value ($000) $2,965 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 63,984 Value ($000) $3,729 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 63,444 Value ($000) $3,811 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 62,934 Value ($000) $3,514 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 62,534 Value ($000) $3,484 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 62,686 Value ($000) $2,827 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 59,996 Value ($000) $3,952 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 60,377 Value ($000) $3,889 Avg Close $61.92 Range $53.43 - $67.50
Q4 2016
Shares 26,873 Value ($000) $2,305 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 17,000 Value ($000) $1,403 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 17,000 Value ($000) $1,356 Avg Close $35.98 Range $32.05 - $39.92