INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 79,927 Value ($000) $1,758 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 208,075 Value ($000) $4,719 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 271,418 Value ($000) $4,932 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 281,318 Value ($000) $8,198 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 272,783 Value ($000) $9,670 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 148,280 Value ($000) $6,458 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 101,420 Value ($000) $3,873 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 205,341 Value ($000) $8,446 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 197,049 Value ($000) $11 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 191,103 Value ($000) $11 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 145,161 Value ($000) $6,149 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 114,662 Value ($000) $6,195 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 76,294 Value ($000) $4,903 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 14,204 Value ($000) $952 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 10,275 Value ($000) $704 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 49,845 Value ($000) $3,401 Avg Close $70.72 Range $65.32 - $77.40
Q4 2020
Shares 21,696 Value ($000) $1,409 Avg Close $53.81 Range $42.12 - $67.29
Q2 2020
Shares 22,513 Value ($000) $1,058 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 13,333 Value ($000) $596 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 5,409 Value ($000) $315 Avg Close $59.53 Range $54.71 - $63.23
Q1 2019
Shares 4,520 Value ($000) $252 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 11,727 Value ($000) $529 Avg Close $54.87 Range $42.33 - $65.87
Q2 2018
Shares 21,257 Value ($000) $1,369 Avg Close $61.92 Range $53.43 - $67.50
Q1 2017
Shares 14,629 Value ($000) $616 Avg Close $42.73 Range $40.77 - $45.87
Q3 2016
Shares 8,005 Value ($000) $661 Avg Close $41.89 Range $38.99 - $44.43
Q1 2016
Shares 3,442 Value ($000) $232 Avg Close $31.15 Range $27.38 - $33.99
Q3 2015
Shares 52,810 Value ($000) $3,145 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 208,670 Value ($000) $14,058 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 200,000 Value ($000) $12,330 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 9,361 Value ($000) $508 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 7,700 Value ($000) $382 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 6,000 Value ($000) $282 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 7,700 Value ($000) $354 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 12,300 Value ($000) $587 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 10,100 Value ($000) $407 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 12,200 Value ($000) $447 Avg Close $16.21 Range $13.96 - $18.02