INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,411 Value ($000) $378 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 32,139 Value ($000) $461 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 33,937 Value ($000) $416 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 34,268 Value ($000) $754 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 34,915 Value ($000) $792 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 34,852 Value ($000) $633 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 38,553 Value ($000) $1,123 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 652,549 Value ($000) $23,133 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 715,294 Value ($000) $31,151 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 523,765 Value ($000) $20,003 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 595,520 Value ($000) $24,494 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 413,676 Value ($000) $23,749 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 474,824 Value ($000) $26,623 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 537,040 Value ($000) $22,749 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 438,924 Value ($000) $23,715 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 388,652 Value ($000) $24,975 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 391,857 Value ($000) $26,251 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 403,327 Value ($000) $27,620 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 356,918 Value ($000) $24,356 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 309,613 Value ($000) $21,391 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 261,711 Value ($000) $16,990 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 303,922 Value ($000) $14,351 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 254,053 Value ($000) $11,808 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 279,917 Value ($000) $12,504 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 240,396 Value ($000) $14,010 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 245,759 Value ($000) $14,581 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 255,959 Value ($000) $14,296 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 242,282 Value ($000) $13,500 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 247,078 Value ($000) $11,143 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 219,251 Value ($000) $14,442 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 206,224 Value ($000) $13,283 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 131,462 Value ($000) $7,275 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 96,732 Value ($000) $4,630 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 93,505 Value ($000) $4,721 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 87,301 Value ($000) $4,758 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 107,004 Value ($000) $4,509 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 50,095 Value ($000) $2,149 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 46,486 Value ($000) $3,837 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 55,617 Value ($000) $4,437 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 58,006 Value ($000) $3,918 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 58,132 Value ($000) $3,940 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 64,534 Value ($000) $3,843 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 62,793 Value ($000) $3,823 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 55,871 Value ($000) $3,113 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 55,311 Value ($000) $2,999 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 16,489 Value ($000) $818 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 15,980 Value ($000) $752 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 16,857 Value ($000) $775 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 15,604 Value ($000) $745 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 15,798 Value ($000) $636 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 16,787 Value ($000) $615 Avg Close $16.21 Range $13.96 - $18.02