INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29 Value ($000) $2 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 29 Value ($000) $2 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 29 Value ($000) $2 Avg Close $67.75 Range $62.35 - $71.34

Q4 2020

Shares 29 Value ($000) $2 Avg Close $53.81 Range $42.12 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29	$2	$70.65	$64.58 - $76.70
Q2 2021	29	$2	$70.72	$65.32 - $77.40
Q1 2021	29	$2	$67.75	$62.35 - $71.34
Q4 2020	29	$2	$53.81	$42.12 - $67.29