INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $8 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 1,321 Value ($000) $19 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 729 Value ($000) $9 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 3,305 Value ($000) $73 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 3,267 Value ($000) $74 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 467 Value ($000) $8 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 13,026 Value ($000) $380 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 24,635 Value ($000) $873 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 24,653 Value ($000) $1,074 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 24,650 Value ($000) $941 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 24,665 Value ($000) $1,014 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 24,655 Value ($000) $1 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 24,655 Value ($000) $1 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 24,655 Value ($000) $1,044 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 28,400 Value ($000) $1,534 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 24,600 Value ($000) $1,581 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 24,600 Value ($000) $1,593 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 86,024 Value ($000) $5,891 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 24,600 Value ($000) $1,679 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 26,800 Value ($000) $1,852 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 94,070 Value ($000) $6,107 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 26,800 Value ($000) $1,265 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 26,800 Value ($000) $1,259 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 26,800 Value ($000) $1,197 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 24,600 Value ($000) $1,434 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 30,210 Value ($000) $1,815 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 24,600 Value ($000) $1,374 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 24,600 Value ($000) $1,371 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 24,600 Value ($000) $1,109 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 24,600 Value ($000) $1,620 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 24,970 Value ($000) $1,608 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 25,120 Value ($000) $1,390 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 25,220 Value ($000) $1,207 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 26,020 Value ($000) $1,313 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 26,020 Value ($000) $1,418 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 24,920 Value ($000) $1,050 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 12,600 Value ($000) $1,081 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 12,600 Value ($000) $1,040 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 12,600 Value ($000) $1,005 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 12,600 Value ($000) $849 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 6,300 Value ($000) $427 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 6,300 Value ($000) $375 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 6,300 Value ($000) $424 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 6,300 Value ($000) $388 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 6,000 Value ($000) $325 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 6,000 Value ($000) $298 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 6,000 Value ($000) $282 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 7,100 Value ($000) $327 Avg Close $21.34 Range $19.69 - $22.60