INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,570 Value ($000) $255 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 20,570 Value ($000) $295 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 20,570 Value ($000) $252 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 20,570 Value ($000) $452 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 20,570 Value ($000) $467 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 20,570 Value ($000) $374 Avg Close $23.18 Range $16.96 - $32.66

Q2 2024

Shares 20,570 Value ($000) $599 Avg Close $29.66 Range $22.36 - $35.45

Q1 2024

Shares 81,614 Value ($000) $4,685 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 68,837 Value ($000) $2,998 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 68,789 Value ($000) $2,627 Avg Close $42.07 Range $37.42 - $46.75

Q2 2023

Shares 68,679 Value ($000) $2,825 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 81,614 Value ($000) $4,685 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 81,614 Value ($000) $4,576 Avg Close $50.90 Range $40.67 - $59.68

Q3 2022

Shares 83,404 Value ($000) $3,533 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 83,404 Value ($000) $4,506 Avg Close $60.06 Range $53.57 - $66.59

Q1 2022

Shares 85,280 Value ($000) $5,480 Avg Close $65.84 Range $61.50 - $69.90

Q4 2021

Shares 85,790 Value ($000) $5,747 Avg Close $67.65 Range $61.85 - $74.98

Q3 2021

Shares 86,193 Value ($000) $5,902 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 92,025 Value ($000) $6,280 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 92,175 Value ($000) $6,368 Avg Close $67.75 Range $62.35 - $71.34

Q4 2020

Shares 88,838 Value ($000) $5,767 Avg Close $53.81 Range $42.12 - $67.29

Q3 2020

Shares 89,398 Value ($000) $4,221 Avg Close $47.57 Range $42.95 - $53.10

Q2 2020

Shares 91,929 Value ($000) $4,320 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 91,212 Value ($000) $4,074 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 90,677 Value ($000) $5,285 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 91,687 Value ($000) $5,508 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 91,687 Value ($000) $5,121 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 83,052 Value ($000) $4,628 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 82,572 Value ($000) $3,724 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 73,754 Value ($000) $4,858 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 72,175 Value ($000) $4,649 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 30,235 Value ($000) $1,673 Avg Close $52.42 Range $45.96 - $58.17

Q4 2017

Shares 29,462 Value ($000) $1,410 Avg Close $48.95 Range $41.51 - $53.07

Q3 2017

Shares 28,652 Value ($000) $1,446 Avg Close $51.36 Range $47.41 - $56.42

Q2 2017

Shares 28,532 Value ($000) $1,555 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 28,532 Value ($000) $1,202 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 14,266 Value ($000) $1,224 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 14,026 Value ($000) $1,158 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 14,486 Value ($000) $1,156 Avg Close $35.98 Range $32.05 - $39.92

Q1 2016

Shares 17,668 Value ($000) $1,190 Avg Close $31.15 Range $27.38 - $33.99

Q4 2015

Shares 22,108 Value ($000) $1,498 Avg Close $31.25 Range $28.05 - $34.42

Q3 2015

Shares 22,108 Value ($000) $1,317 Avg Close $31.27 Range $28.59 - $33.15

Q2 2015

Shares 25,465 Value ($000) $1,716 Avg Close $29.48 Range $26.36 - $31.79

Q1 2015

Shares 22,108 Value ($000) $1,363 Avg Close $26.15 Range $23.91 - $28.48

Q4 2014

Shares 23,507 Value ($000) $1,275 Avg Close $22.42 Range $21.04 - $24.98

Q3 2014

Shares 25,529 Value ($000) $1,267 Avg Close $22.01 Range $20.38 - $23.20

Q2 2014

Shares 26,209 Value ($000) $1,233 Avg Close $20.61 Range $19.21 - $21.72

Q1 2014

Shares 23,349 Value ($000) $1,074 Avg Close $21.34 Range $19.69 - $22.60

Q4 2013

Shares 23,349 Value ($000) $1,114 Avg Close $20.29 Range $17.97 - $21.81

Q3 2013

Shares 23,349 Value ($000) $940 Avg Close $17.75 Range $16.15 - $19.44

Q2 2013

Shares 23,349 Value ($000) $855 Avg Close $16.21 Range $13.96 - $18.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,570	$255	$13.29	$10.87 - $16.49
Q3 2025	20,570	$295	$13.70	$11.08 - $16.28
Q2 2025	20,570	$252	$14.52	$11.06 - $21.95
Q1 2025	20,570	$452	$23.51	$21.09 - $27.13
Q4 2024	20,570	$467	$21.83	$16.81 - $26.96
Q3 2024	20,570	$374	$23.18	$16.96 - $32.66
Q2 2024	20,570	$599	$29.66	$22.36 - $35.45
Q1 2024	81,614	$4,685	$40.00	$33.24 - $45.42
Q4 2023	68,837	$2,998	$39.35	$33.44 - $45.11
Q3 2023	68,789	$2,627	$42.07	$37.42 - $46.75
Q2 2023	68,679	$2,825	$48.13	$37.36 - $59.33
Q1 2023	81,614	$4,685	$56.35	$52.13 - $60.69
Q4 2022	81,614	$4,576	$50.90	$40.67 - $59.68
Q3 2022	83,404	$3,533	$51.24	$41.87 - $57.80
Q2 2022	83,404	$4,506	$60.06	$53.57 - $66.59
Q1 2022	85,280	$5,480	$65.84	$61.50 - $69.90
Q4 2021	85,790	$5,747	$67.65	$61.85 - $74.98
Q3 2021	86,193	$5,902	$70.65	$64.58 - $76.70
Q2 2021	92,025	$6,280	$70.72	$65.32 - $77.40
Q1 2021	92,175	$6,368	$67.75	$62.35 - $71.34
Q4 2020	88,838	$5,767	$53.81	$42.12 - $67.29
Q3 2020	89,398	$4,221	$47.57	$42.95 - $53.10
Q2 2020	91,929	$4,320	$49.15	$40.85 - $56.27
Q1 2020	91,212	$4,074	$52.48	$34.21 - $61.72
Q4 2019	90,677	$5,285	$59.53	$54.71 - $63.23
Q3 2019	91,687	$5,508	$59.58	$52.01 - $65.09
Q2 2019	91,687	$5,121	$51.50	$46.07 - $56.29
Q1 2019	83,052	$4,628	$50.93	$42.14 - $57.62
Q4 2018	82,572	$3,724	$54.87	$42.33 - $65.87
Q3 2018	73,754	$4,858	$62.14	$55.09 - $66.41
Q2 2018	72,175	$4,649	$61.92	$53.43 - $67.50
Q1 2018	30,235	$1,673	$52.42	$45.96 - $58.17
Q4 2017	29,462	$1,410	$48.95	$41.51 - $53.07
Q3 2017	28,652	$1,446	$51.36	$47.41 - $56.42
Q2 2017	28,532	$1,555	$47.75	$40.51 - $54.74
Q1 2017	28,532	$1,202	$42.73	$40.77 - $45.87
Q4 2016	14,266	$1,224	$40.64	$37.70 - $43.38
Q3 2016	14,026	$1,158	$41.89	$38.99 - $44.43
Q2 2016	14,486	$1,156	$35.98	$32.05 - $39.92
Q1 2016	17,668	$1,190	$31.15	$27.38 - $33.99
Q4 2015	22,108	$1,498	$31.25	$28.05 - $34.42
Q3 2015	22,108	$1,317	$31.27	$28.59 - $33.15
Q2 2015	25,465	$1,716	$29.48	$26.36 - $31.79
Q1 2015	22,108	$1,363	$26.15	$23.91 - $28.48
Q4 2014	23,507	$1,275	$22.42	$21.04 - $24.98
Q3 2014	25,529	$1,267	$22.01	$20.38 - $23.20
Q2 2014	26,209	$1,233	$20.61	$19.21 - $21.72
Q1 2014	23,349	$1,074	$21.34	$19.69 - $22.60
Q4 2013	23,349	$1,114	$20.29	$17.97 - $21.81
Q3 2013	23,349	$940	$17.75	$16.15 - $19.44
Q2 2013	23,349	$855	$16.21	$13.96 - $18.02