INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,122 Value ($000) $667 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 32,784 Value ($000) $2,112 Avg Close $61.92 Range $53.43 - $67.50

Q2 2017

Shares 32,329 Value ($000) $1,762 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 26,897 Value ($000) $1,133 Avg Close $42.73 Range $40.77 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,122	$667	$62.14	$55.09 - $66.41
Q2 2018	32,784	$2,112	$61.92	$53.43 - $67.50
Q2 2017	32,329	$1,762	$47.75	$40.51 - $54.74
Q1 2017	26,897	$1,133	$42.73	$40.77 - $45.87