INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,070 Value ($000) $234 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 4,070 Value ($000) $228 Avg Close $50.90 Range $40.67 - $59.68
Q2 2022
Shares 4,070 Value ($000) $220 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 4,030 Value ($000) $259 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 4,030 Value ($000) $270 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 4,030 Value ($000) $276 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 4,030 Value ($000) $275 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 4,110 Value ($000) $284 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 4,110 Value ($000) $267 Avg Close $53.81 Range $42.12 - $67.29
Q4 2019
Shares 4,150 Value ($000) $242 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 4,450 Value ($000) $267 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 4,410 Value ($000) $246 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 4,410 Value ($000) $246 Avg Close $50.93 Range $42.14 - $57.62
Q3 2018
Shares 4,660 Value ($000) $307 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 4,850 Value ($000) $312 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 5,110 Value ($000) $283 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 5,850 Value ($000) $280 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 5,810 Value ($000) $290 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 5,810 Value ($000) $313 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 5,810 Value ($000) $245 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 2,905 Value ($000) $249 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 3,255 Value ($000) $277 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 3,385 Value ($000) $270 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 3,195 Value ($000) $215 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 3,195 Value ($000) $216 Avg Close $31.25 Range $28.05 - $34.42
Q2 2015
Shares 3,195 Value ($000) $215 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 4,388 Value ($000) $271 Avg Close $26.15 Range $23.91 - $28.48
Q2 2014
Shares 10,317 Value ($000) $486 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 14,908 Value ($000) $686 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 15,535 Value ($000) $741 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 15,840 Value ($000) $638 Avg Close $17.75 Range $16.15 - $19.44
Q2 2013
Shares 15,840 Value ($000) $580 Avg Close $16.21 Range $13.96 - $18.02