INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,000 Value ($000) $2 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 139,000 Value ($000) $2 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 135,000 Value ($000) $2 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 98,000 Value ($000) $2 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 133,000 Value ($000) $3 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 155,000 Value ($000) $3 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 113,000 Value ($000) $3 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 100,000 Value ($000) $4 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 74,000 Value ($000) $3 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 71,000 Value ($000) $3 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 69,000 Value ($000) $3 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 45,000 Value ($000) $3 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 46,000 Value ($000) $3 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 46,000 Value ($000) $1,949 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 45,000 Value ($000) $2,431 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 42,000 Value ($000) $2,699 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 45,000 Value ($000) $3,015 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 41,000 Value ($000) $2,808 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 46,000 Value ($000) $3,139 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 46,000 Value ($000) $3,178 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 46,000 Value ($000) $2,986 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 43,000 Value ($000) $2,030 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 36,000 Value ($000) $1,692 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 31,710 Value ($000) $1,416 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 21,000 Value ($000) $1,224 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 9,000 Value ($000) $541 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 8,000 Value ($000) $447 Avg Close $51.50 Range $46.07 - $56.29
Q2 2015
Shares 58,000 Value ($000) $3,907 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 60,000 Value ($000) $3,699 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 57,000 Value ($000) $3,091 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 55,000 Value ($000) $2,730 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 55,000 Value ($000) $2,588 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 49,000 Value ($000) $2,254 Avg Close $21.34 Range $19.69 - $22.60