INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,814 Value ($000) $5,276 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 358,409 Value ($000) $5,136 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 229,557 Value ($000) $2,817 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 101,797 Value ($000) $2,239 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 345,478 Value ($000) $7,835 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 182,188 Value ($000) $3,310 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 54,709 Value ($000) $1,594 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 32,035 Value ($000) $1,136 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 55,726 Value ($000) $2,427 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 28,142 Value ($000) $1,075 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 4,408 Value ($000) $181 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 4,695 Value ($000) $270 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 4,560 Value ($000) $256 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 25,856 Value ($000) $1,095 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 4,153 Value ($000) $225 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 4,690 Value ($000) $302 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 4,457 Value ($000) $298 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 6,379 Value ($000) $437 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 6,144 Value ($000) $419 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 8,543 Value ($000) $589 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 6,268 Value ($000) $408 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 74,354 Value ($000) $3,510 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 139,423 Value ($000) $6,551 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 124,413 Value ($000) $5,557 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 12,067 Value ($000) $701 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 40,786 Value ($000) $2,449 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 73,145 Value ($000) $4,084 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 21,290 Value ($000) $1,184 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 137,158 Value ($000) $6,183 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 358,105 Value ($000) $23,585 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 207,774 Value ($000) $13,381 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 477,711 Value ($000) $26,433 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 289,188 Value ($000) $13,838 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 255,590 Value ($000) $12,899 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 166,288 Value ($000) $9,062 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 156,295 Value ($000) $6,583 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 77,878 Value ($000) $6,679 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 175,259 Value ($000) $14,466 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 369,875 Value ($000) $29,507 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 579,512 Value ($000) $39,034 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 289,595 Value ($000) $19,627 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 293,208 Value ($000) $17,460 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 237,789 Value ($000) $16,018 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 273,614 Value ($000) $16,866 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 189,335 Value ($000) $10,266 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 165,129 Value ($000) $8,196 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 140,750 Value ($000) $6,622 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 126,451 Value ($000) $5,815 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 109,507 Value ($000) $5,223 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 121,149 Value ($000) $4,874 Avg Close $17.75 Range $16.15 - $19.44