INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 94,260 Value ($000) $5,138 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 85,360 Value ($000) $3,596 Avg Close $42.73 Range $40.77 - $45.87

Q3 2016

Shares 25,981 Value ($000) $2,145 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 177,021 Value ($000) $14,123 Avg Close $35.98 Range $32.05 - $39.92

Q1 2016

Shares 96,200 Value ($000) $6,480 Avg Close $31.15 Range $27.38 - $33.99

Q4 2015

Shares 110,520 Value ($000) $7,491 Avg Close $31.25 Range $28.05 - $34.42

Q3 2015

Shares 41,000 Value ($000) $2,442 Avg Close $31.27 Range $28.59 - $33.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	94,260	$5,138	$47.75	$40.51 - $54.74
Q1 2017	85,360	$3,596	$42.73	$40.77 - $45.87
Q3 2016	25,981	$2,145	$41.89	$38.99 - $44.43
Q2 2016	177,021	$14,123	$35.98	$32.05 - $39.92
Q1 2016	96,200	$6,480	$31.15	$27.38 - $33.99
Q4 2015	110,520	$7,491	$31.25	$28.05 - $34.42
Q3 2015	41,000	$2,442	$31.27	$28.59 - $33.15