INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,687 Value ($000) $212 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 3,687 Value ($000) $207 Avg Close $50.90 Range $40.67 - $59.68
Q2 2022
Shares 3,953 Value ($000) $214 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 3,953 Value ($000) $254 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 3,953 Value ($000) $265 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 3,953 Value ($000) $271 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 3,953 Value ($000) $270 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 3,953 Value ($000) $273 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 3,953 Value ($000) $257 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 4,294 Value ($000) $203 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 4,294 Value ($000) $202 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 4,527 Value ($000) $202 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 4,727 Value ($000) $275 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 4,727 Value ($000) $284 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 5,052 Value ($000) $282 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 281 Value ($000) $5,052 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 5,052 Value ($000) $228 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 5,052 Value ($000) $333 Avg Close $62.14 Range $55.09 - $66.41
Q1 2018
Shares 6,182 Value ($000) $342 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 5,431 Value ($000) $260 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 5,431 Value ($000) $274 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 5,938 Value ($000) $324 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 5,567 Value ($000) $235 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 2,420 Value ($000) $208 Avg Close $40.64 Range $37.70 - $43.38