INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,393 Value ($000) $1,893 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 170,789 Value ($000) $7,438 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 165,924 Value ($000) $6,337 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 175,465 Value ($000) $7,217 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 175,002 Value ($000) $10 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 252,205 Value ($000) $14 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 237,931 Value ($000) $10,076 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 206,365 Value ($000) $11,149 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 158,974 Value ($000) $10,214 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 158,775 Value ($000) $10,637 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 110,021 Value ($000) $7,535 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 175,182 Value ($000) $11,955 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 159,657 Value ($000) $11,031 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 182,943 Value ($000) $11,876 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 169,112 Value ($000) $7,988 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 115,006 Value ($000) $5,402 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 108,996 Value ($000) $4,868 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 116,527 Value ($000) $6,791 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 114,580 Value ($000) $6,884 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 140,642 Value ($000) $7,856 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 151,363 Value ($000) $8,433 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 149,737 Value ($000) $6,753 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 133,716 Value ($000) $8,808 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 123,637 Value ($000) $7,963 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 118,620 Value ($000) $6,564 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 125,992 Value ($000) $6,030 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 112,520 Value ($000) $5,680 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 93,034 Value ($000) $5,071 Avg Close $47.75 Range $40.51 - $54.74