INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,789 Value ($000) $47 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 3,218 Value ($000) $46 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 2,692 Value ($000) $33 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 74,106 Value ($000) $1,630 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 73,596 Value ($000) $1,669 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 73,362 Value ($000) $1,333 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 73,088 Value ($000) $2,130 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 98,986 Value ($000) $3,509 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 110,115 Value ($000) $4,796 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 110,593 Value ($000) $4,224 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 113,772 Value ($000) $4,679 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 117,429 Value ($000) $6,742 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 118,514 Value ($000) $6,645 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 128,880 Value ($000) $5,459 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 128,444 Value ($000) $6,940 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 129,921 Value ($000) $8,349 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 131,195 Value ($000) $8,789 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 132,501 Value ($000) $9,074 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 133,344 Value ($000) $9,099 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 129,850 Value ($000) $8,971 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 126,948 Value ($000) $8,241 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 119,865 Value ($000) $5,660 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 110,538 Value ($000) $5,194 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 128,040 Value ($000) $5,720 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 95,867 Value ($000) $5,587 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 82,692 Value ($000) $4,967 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 71,664 Value ($000) $4,002 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 75,683 Value ($000) $4,217 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 78,437 Value ($000) $3,538 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 71,892 Value ($000) $4,736 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 80,967 Value ($000) $5,215 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 51,541 Value ($000) $2,852 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 56,224 Value ($000) $2,691 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 55,917 Value ($000) $2,823 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 55,635 Value ($000) $3,033 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 55,335 Value ($000) $2,331 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 48,102 Value ($000) $2,081 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 21,476 Value ($000) $1,773 Avg Close $41.89 Range $38.99 - $44.43
Q1 2016
Shares 801 Value ($000) $54 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 856 Value ($000) $58 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 1,172 Value ($000) $70 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 1,261 Value ($000) $85 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 1,311 Value ($000) $81 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 1,374 Value ($000) $75 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 1,388 Value ($000) $69 Avg Close $22.01 Range $20.38 - $23.20
Q2 2014
Shares 1,958 Value ($000) $92 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 1,888 Value ($000) $87 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 2,324 Value ($000) $111 Avg Close $20.29 Range $17.97 - $21.81
Q3 2013
Shares 1,169 Value ($000) $47 Avg Close $17.75 Range $16.15 - $19.44