INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 227,498 Value ($000) $13,061 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 223,530 Value ($000) $13 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 225,404 Value ($000) $9,548 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 221,485 Value ($000) $11,967 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 190,144 Value ($000) $12,219 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 202,794 Value ($000) $13,585 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 187,707 Value ($000) $12,854 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 184,825 Value ($000) $12,612 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 168,523 Value ($000) $11,643 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 172,622 Value ($000) $11,207 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 177,347 Value ($000) $8,374 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 187,681 Value ($000) $8,819 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 188,581 Value ($000) $8,424 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 218,781 Value ($000) $12,751 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 267,581 Value ($000) $16,074 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 278,855 Value ($000) $15,574 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 253,855 Value ($000) $14,145 Avg Close $50.93 Range $42.14 - $57.62