INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,547 Value ($000) $220 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 10,002 Value ($000) $355 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 9,947 Value ($000) $433 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 10,161 Value ($000) $388 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 10,282 Value ($000) $423 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 10,407 Value ($000) $597 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 10,507 Value ($000) $589 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 10,971 Value ($000) $465 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 10,732 Value ($000) $580 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 11,062 Value ($000) $711 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 11,519 Value ($000) $771 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 11,646 Value ($000) $797 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 9,658 Value ($000) $659 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 9,686 Value ($000) $669 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 10,403 Value ($000) $676 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 10,784 Value ($000) $509 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 9,295 Value ($000) $437 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 13,332 Value ($000) $595 Avg Close $52.48 Range $34.21 - $61.72