INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 469,597 Value ($000) $5,832 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 625,151 Value ($000) $8,958 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 668,304 Value ($000) $8,200 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 341,630 Value ($000) $7,512 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 733,551 Value ($000) $16,637 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 1,023,264 Value ($000) $18,593 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 855,352 Value ($000) $24,925 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 519,795 Value ($000) $18,427 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 411,857 Value ($000) $17,936 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 447,590 Value ($000) $17,093 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 403,668 Value ($000) $16,603 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 349,050 Value ($000) $20,039 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 363,793 Value ($000) $20,398 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 307,354 Value ($000) $13,020 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 304,306 Value ($000) $16,442 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 261,480 Value ($000) $16,803 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 33,544 Value ($000) $2,247 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 46,044 Value ($000) $3,153 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 90,234 Value ($000) $6,158 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 137,379 Value ($000) $9,492 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 203,143 Value ($000) $13,188 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 332,437 Value ($000) $15,698 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 384,867 Value ($000) $18,085 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 495,131 Value ($000) $22,118 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 402,578 Value ($000) $23,462 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 423,692 Value ($000) $25,451 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 430,592 Value ($000) $24,049 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 483,286 Value ($000) $26,929 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 435,989 Value ($000) $19,663 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 453,029 Value ($000) $29,841 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 512,759 Value ($000) $33,027 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 138,950 Value ($000) $7,689 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 135,051 Value ($000) $6,463 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 143,132 Value ($000) $7,225 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 262,822 Value ($000) $14,326 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 293,215 Value ($000) $12,353 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 33,109 Value ($000) $2,840 Avg Close $40.64 Range $37.70 - $43.38
Q3 2016
Shares 11,254 Value ($000) $929 Avg Close $41.89 Range $38.99 - $44.43
Q2 2016
Shares 39,058 Value ($000) $3,116 Avg Close $35.98 Range $32.05 - $39.92
Q1 2016
Shares 74,649 Value ($000) $5,028 Avg Close $31.15 Range $27.38 - $33.99
Q4 2015
Shares 85,793 Value ($000) $5,815 Avg Close $31.25 Range $28.05 - $34.42
Q3 2015
Shares 84,924 Value ($000) $5,057 Avg Close $31.27 Range $28.59 - $33.15
Q2 2015
Shares 41,734 Value ($000) $2,812 Avg Close $29.48 Range $26.36 - $31.79
Q1 2015
Shares 14,707 Value ($000) $907 Avg Close $26.15 Range $23.91 - $28.48
Q4 2014
Shares 12,571 Value ($000) $682 Avg Close $22.42 Range $21.04 - $24.98
Q3 2014
Shares 12,676 Value ($000) $629 Avg Close $22.01 Range $20.38 - $23.20
Q1 2014
Shares 15,352 Value ($000) $706 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 45,315 Value ($000) $2,162 Avg Close $20.29 Range $17.97 - $21.81