INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,209 Value ($000) $487 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 794,865 Value ($000) $11,390 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 794,865 Value ($000) $9,753 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 794,865 Value ($000) $17,479 Avg Close $23.51 Range $21.09 - $27.13
Q2 2024
Shares 1,467,632 Value ($000) $42,767 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 1,473,090 Value ($000) $52,221 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 1,128,999 Value ($000) $49,168 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 1,126,827 Value ($000) $43,034 Avg Close $42.07 Range $37.42 - $46.75
Q2 2015
Shares 59,468 Value ($000) $4,006 Avg Close $29.48 Range $26.36 - $31.79
Q2 2014
Shares 369,464 Value ($000) $17,387 Avg Close $20.61 Range $19.21 - $21.72
Q1 2014
Shares 206,128 Value ($000) $9,480 Avg Close $21.34 Range $19.69 - $22.60
Q4 2013
Shares 272,055 Value ($000) $12,980 Avg Close $20.29 Range $17.97 - $21.81
Q2 2013
Shares 258,044 Value ($000) $9,452 Avg Close $16.21 Range $13.96 - $18.02