INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,675 Value ($000) $778 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 64,875 Value ($000) $930 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 70,114 Value ($000) $860 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 69,313 Value ($000) $1,524 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 72,549 Value ($000) $1,645 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 72,667 Value ($000) $1,320 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 87,889 Value ($000) $2,561 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 107,989 Value ($000) $3,828 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 109,767 Value ($000) $4,780 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 107,935 Value ($000) $4,122 Avg Close $42.07 Range $37.42 - $46.75